- UID
- 383942
- 帖子
- 1263
- 主題
- 39
- 精華
- 0
- 積分
- 28
- 楓幣
- 4006
- 威望
- 18
- 存款
- 20000
- 贊助金額
- 0
- 推廣
- 0
- GP
- 117
- 閱讀權限
- 0
- 性別
- 保密
- 在線時間
- 199 小時
- 註冊時間
- 2023-3-29
- 最後登入
- 2023-5-9
|
提示: 作者被禁止或刪除 內容自動屏蔽,只有管理員或有管理權限的成員可見
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 05/04 | 15548.02 | 15622.41 | 15523.5 | 15609.03 | +55.62 | +0.36 | 0.64 | 2,038.91 | 2.85 | -31.6 | +17.9 | +0.91 | -12.8 | | | | | 05/03 | 15629.51 | 15629.51 | 15530.79 | 15553.41 | -83.07 | -0.53 | 0.63 | 2,045.98 | 2.77 | -91.1 | +6.36 | -28.4 | -113 | 1,766 | +11.6 | 28.4 | +1.38 | 05/02 | 15588.68 | 15651.23 | 15532.63 | 15636.48 | +57.3 | +0.37 | 0.76 | 2,297.03 | 2.91 | +35.4 | +10.3 | +23.1 | +68.9 | 1,754 | +11.4 | 27 | +0.41 | 04/28 | 15477.34 | 15580.63 | 15477.34 | 15579.18 | +167.69 | +1.09 | 0.67 | 2,316.66 | 3.12 | +6.01 | +21.5 | +13.7 | +41.2 | 1,743 | +0.56 | 26.6 | +0.11 | 04/27 | 15374.39 | 15455.88 | 15306.69 | 15411.49 | +36.86 | +0.24 | 0.97 | 2,068.16 | 2.91 | -128 | +17.1 | -10 | -121 | 1,742 | +12.7 | 26.5 | +1.45 | 04/26 | 15352.03 | 15398.4 | 15284.46 | 15374.63 | +3.9 | +0.03 | 0.74 | 2,195.61 | 2.78 | -55.2 | +3.34 | +54.4 | +2.72 | 1,729 | +2.02 | 25.1 | +1.11 | 04/25 | 15606.83 | 15639.49 | 15353.22 | 15370.73 | -256.14 | -1.64 | 1.83 | 2,740.35 | 2.52 | -203 | -1.78 | -53.8 | -258 | 1,727 | -21.2 | 24 | +0.13 | 04/24 | 15555.1 | 15643.86 | 15529.39 | 15626.87 | +23.88 | +0.15 | 0.73 | 1,792.88 | 2.77 | -0.95 | +5.56 | -27.6 | -22.9 | 1,749 | +2.34 | 23.8 | +1.37 | 04/21 | 15776.54 | 15802.93 | 15592.96 | 15602.99 | -104.53 | -0.67 | 1.34 | 2,580.04 | 2.71 | -10.7 | +0.68 | -40.6 | -50.6 | 1,746 | -24.2 | 22.4 | -0.66 | 04/20 | 15771.45 | 15804.38 | 15686.54 | 15707.52 | -62.95 | -0.4 | 0.75 | 2,368.21 | 2.55 | -92.4 | -10.3 | -25.8 | -128 | 1,770 | -0.11 | 23.1 | -0.54 | 04/19 | 15874.65 | 15915.39 | 15756.75 | 15770.47 | -98.97 | -0.62 | 1 | 2,571.09 | 2.41 | -104 | -15.6 | +2.13 | -117 | 1,771 | +11.2 | 23.6 | +0.33 | 04/18 | 15967.89 | 15967.89 | 15851.71 | 15869.44 | -94.11 | -0.59 | 0.73 | 2,584.17 | 2.53 | -87.1 | -7.73 | -14.2 | -109 | 1,759 | +4.22 | 23.3 | -0.19 | 04/17 | 15934.64 | 15963.55 | 15894.77 | 15963.55 | +34.12 | +0.21 | 0.43 | 2,504.94 | 2.65 | -9.23 | +2.96 | +5.69 | -0.61 | 1,755 | +10.8 | 23.5 | +1.71 | 04/14 | 15854.25 | 15973.82 | 15854.25 | 15929.43 | +124.67 | +0.79 | 0.76 | 2,562.25 | 2.78 | +149 | -7.84 | +5.45 | +147 | 1,744 | +6.99 | 21.8 | +0.33 | 04/13 | 15888.63 | 15913.2 | 15800.42 | 15804.76 | -128.21 | -0.8 | 0.71 | 2,588.55 | 2.69 | -88.6 | -5.76 | -32.3 | -127 | 1,737 | +6.99 | 21.5 | +0.91 | 04/12 | 15914.15 | 15944.32 | 15867.02 | 15932.97 | +19.09 | +0.12 | 0.49 | 2,330.17 | 2.66 | +53.8 | +0.62 | +5.39 | +59.8 | 1,730 | +9.91 | 20.6 | +0.88 | 04/11 | 15886.46 | 15945.63 | 15838.1 | 15913.88 | +37.71 | +0.24 | 0.68 | 2,212.1 | 2.73 | +82.3 | -6.57 | +18.4 | +94.1 | 1,720 | +2.09 | 19.7 | +0.15 | 04/10 | 15850.94 | 15919.76 | 15850.94 | 15876.17 | +39.67 | +0.25 | 0.43 | 1,820.69 | 2.67 | +6.72 | -0.82 | +10.2 | +16.1 | 1,718 | +9.65 | 19.5 | -1.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 04/07 | 15856.19 | 15877.99 | 15811.19 | 15836.5 | +25.73 | +0.16 | 0.42 | 1,793.34 | 2.67 | +12.6 | -0.47 | +12.7 | +24.8 | 1,709 | +7.45 | 20.5 | -0.78 | 04/06 | 15838.07 | 15838.07 | 15733.29 | 15810.77 | -57.29 | -0.36 | 0.66 | 2,105.93 | 2.69 | -63.2 | -3.56 | +10.2 | -56.6 | 1,701 | +8.69 | 21.3 | -1.32 | 03/31 | 15874.19 | 15951.8 | 15857.19 | 15868.06 | +18.63 | +0.12 | 0.6 | 2,035.6 | 2.99 | +119 | +7.45 | +34.7 | +161 | 1,693 | -9.78 | 22.6 | +0.26 | 03/30 | 15824.65 | 15885.21 | 15791.75 | 15849.43 | +79.67 | +0.51 | 0.59 | 1,885.56 | 2.77 | +106 | -1.59 | +27.9 | +132 | 1,702 | +2.15 | 22.4 | +0.93 | 03/29 | 15766.29 | 15811.2 | 15681.1 | 15769.76 | +68.28 | +0.43 | 0.83 | 1,976.49 | 2.69 | +98.3 | -4.95 | -5.5 | +87.8 | 1,700 | -5.37 | 21.4 | -0.83 | 03/28 | 15790.7 | 15846.54 | 15685.59 | 15701.48 | -128.83 | -0.81 | 1.02 | 2,148.14 | 2.53 | -20.7 | +0.21 | -21.1 | -41.6 | 1,706 | -10.6 | 22.3 | -1.91 | 03/27 | 15873.67 | 15902.06 | 15821.63 | 15830.31 | -84.39 | -0.53 | 0.51 | 2,156.72 | 2.61 | -3.51 | -1.77 | -12.5 | -17.8 | 1,716 | +7.26 | 24.2 | -1.51 | 03/24 | 15869.84 | 15921.97 | 15845.99 | 15914.7 | +50.75 | +0.32 | 0.48 | 2,631.29 | 2.8 | +113 | +28.6 | +17.2 | +159 | 1,709 | +4.13 | 25.7 | -3.94 | 03/23 | 15711.6 | 15882.75 | 15680.84 | 15863.95 | +103.49 | +0.66 | 1.28 | 2,339.64 | 2.87 | +169 | +8.88 | +10.7 | +189 | 1,705 | +4.42 | 29.6 | -2.86 | 03/22 | 15535.17 | 15760.46 | 15535.17 | 15760.46 | +247.01 | +1.59 | 1.45 | 2,471.63 | 2.82 | +263 | +2.02 | +11.5 | +276 | 1,700 | +1.1 | 32.5 | -1.83 | 03/21 | 15437.95 | 15547.97 | 15437.95 | 15513.45 | +93.48 | +0.61 | 0.71 | 2,223.8 | 2.68 | -28.8 | +19.8 | +2.67 | -6.4 | 1,699 | +12.4 | 34.3 | -1.06 | 03/20 | 15454.75 | 15488.98 | 15399.07 | 15419.97 | -32.99 | -0.21 | 0.58 | 1,929.18 | 2.75 | -47.8 | +33.4 | -16.4 | -30.8 | 1,687 | +6.62 | 35.4 | -3.73 | 03/17 | 15337.97 | 15452.96 | 15337.97 | 15452.96 | +231.84 | +1.52 | 0.76 | 2,691.55 | 3.29 | +109 | +25.9 | -9.55 | +125 | 1,680 | +5.48 | 39.1 | -2.83 | 03/16 | 15334.25 | 15334.25 | 15186.74 | 15221.12 | -166.47 | -1.08 | 0.96 | 2,457.95 | 2.77 | -122 | +14 | -48 | -156 | 1,675 | -11.3 | 42 | -0.1 | 03/15 | 15425.99 | 15526.73 | 15387.59 | 15387.59 | +27.17 | +0.18 | 0.91 | 2,468.97 | 2.7 | -70.3 | +28.2 | -48.4 | -90.6 | 1,686 | +0.16 | 42 | -1.22 | 03/14 | 15517.74 | 15517.74 | 15348.12 | 15360.42 | -200.07 | -1.29 | 1.09 | 2,410.51 | 2.67 | -284 | +27.1 | -60.1 | -318 | 1,686 | +5.49 | 43.3 | +0.33 | 03/13 | 15514.03 | 15571.17 | 15349.67 | 15560.49 | +34.29 | +0.22 | 1.43 | 2,431.26 | 2.8 | +43 | +23.3 | -48.2 | +18.2 | 1,680 | +8.54 | 42.9 | -1.8 | 03/10 | 15729.29 | 15729.29 | 15488.71 | 15526.2 | -244.46 | -1.55 | 1.53 | 2,944.87 | 2.51 | -208 | +18.3 | -101 | -291 | 1,672 | -15.2 | 44.7 | -1.4 |
|
[發帖際遇]: Beatitude0730 不小心在列車上掉了「三百萬」現金,所幸找回「珍奶開店基金」,精神損耗 2 楓幣 |
幸運榜 / 衰神榜 |
|