2023/05/04 趨勢籌碼

Beatitude0730

交易 日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交 (億元)	成交 均張	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
										外資	投信	自營	合計	餘額	增減	餘額	增減
05/04	15548.02	15622.41	15523.5	15609.03	+55.62	+0.36	0.64	2,038.91	2.85	-31.6	+17.9	+0.91	-12.8
05/03	15629.51	15629.51	15530.79	15553.41	-83.07	-0.53	0.63	2,045.98	2.77	-91.1	+6.36	-28.4	-113	1,766	+11.6	28.4	+1.38
05/02	15588.68	15651.23	15532.63	15636.48	+57.3	+0.37	0.76	2,297.03	2.91	+35.4	+10.3	+23.1	+68.9	1,754	+11.4	27	+0.41
04/28	15477.34	15580.63	15477.34	15579.18	+167.69	+1.09	0.67	2,316.66	3.12	+6.01	+21.5	+13.7	+41.2	1,743	+0.56	26.6	+0.11
04/27	15374.39	15455.88	15306.69	15411.49	+36.86	+0.24	0.97	2,068.16	2.91	-128	+17.1	-10	-121	1,742	+12.7	26.5	+1.45
04/26	15352.03	15398.4	15284.46	15374.63	+3.9	+0.03	0.74	2,195.61	2.78	-55.2	+3.34	+54.4	+2.72	1,729	+2.02	25.1	+1.11
04/25	15606.83	15639.49	15353.22	15370.73	-256.14	-1.64	1.83	2,740.35	2.52	-203	-1.78	-53.8	-258	1,727	-21.2	24	+0.13
04/24	15555.1	15643.86	15529.39	15626.87	+23.88	+0.15	0.73	1,792.88	2.77	-0.95	+5.56	-27.6	-22.9	1,749	+2.34	23.8	+1.37
04/21	15776.54	15802.93	15592.96	15602.99	-104.53	-0.67	1.34	2,580.04	2.71	-10.7	+0.68	-40.6	-50.6	1,746	-24.2	22.4	-0.66
04/20	15771.45	15804.38	15686.54	15707.52	-62.95	-0.4	0.75	2,368.21	2.55	-92.4	-10.3	-25.8	-128	1,770	-0.11	23.1	-0.54
04/19	15874.65	15915.39	15756.75	15770.47	-98.97	-0.62	1	2,571.09	2.41	-104	-15.6	+2.13	-117	1,771	+11.2	23.6	+0.33
04/18	15967.89	15967.89	15851.71	15869.44	-94.11	-0.59	0.73	2,584.17	2.53	-87.1	-7.73	-14.2	-109	1,759	+4.22	23.3	-0.19
04/17	15934.64	15963.55	15894.77	15963.55	+34.12	+0.21	0.43	2,504.94	2.65	-9.23	+2.96	+5.69	-0.61	1,755	+10.8	23.5	+1.71
04/14	15854.25	15973.82	15854.25	15929.43	+124.67	+0.79	0.76	2,562.25	2.78	+149	-7.84	+5.45	+147	1,744	+6.99	21.8	+0.33
04/13	15888.63	15913.2	15800.42	15804.76	-128.21	-0.8	0.71	2,588.55	2.69	-88.6	-5.76	-32.3	-127	1,737	+6.99	21.5	+0.91
04/12	15914.15	15944.32	15867.02	15932.97	+19.09	+0.12	0.49	2,330.17	2.66	+53.8	+0.62	+5.39	+59.8	1,730	+9.91	20.6	+0.88
04/11	15886.46	15945.63	15838.1	15913.88	+37.71	+0.24	0.68	2,212.1	2.73	+82.3	-6.57	+18.4	+94.1	1,720	+2.09	19.7	+0.15
04/10	15850.94	15919.76	15850.94	15876.17	+39.67	+0.25	0.43	1,820.69	2.67	+6.72	-0.82	+10.2	+16.1	1,718	+9.65	19.5	-1.01
交易 日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交 (億元)	成交 均張	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
										外資	投信	自營	合計	餘額	增減	餘額	增減
04/07	15856.19	15877.99	15811.19	15836.5	+25.73	+0.16	0.42	1,793.34	2.67	+12.6	-0.47	+12.7	+24.8	1,709	+7.45	20.5	-0.78
04/06	15838.07	15838.07	15733.29	15810.77	-57.29	-0.36	0.66	2,105.93	2.69	-63.2	-3.56	+10.2	-56.6	1,701	+8.69	21.3	-1.32
03/31	15874.19	15951.8	15857.19	15868.06	+18.63	+0.12	0.6	2,035.6	2.99	+119	+7.45	+34.7	+161	1,693	-9.78	22.6	+0.26
03/30	15824.65	15885.21	15791.75	15849.43	+79.67	+0.51	0.59	1,885.56	2.77	+106	-1.59	+27.9	+132	1,702	+2.15	22.4	+0.93
03/29	15766.29	15811.2	15681.1	15769.76	+68.28	+0.43	0.83	1,976.49	2.69	+98.3	-4.95	-5.5	+87.8	1,700	-5.37	21.4	-0.83
03/28	15790.7	15846.54	15685.59	15701.48	-128.83	-0.81	1.02	2,148.14	2.53	-20.7	+0.21	-21.1	-41.6	1,706	-10.6	22.3	-1.91
03/27	15873.67	15902.06	15821.63	15830.31	-84.39	-0.53	0.51	2,156.72	2.61	-3.51	-1.77	-12.5	-17.8	1,716	+7.26	24.2	-1.51
03/24	15869.84	15921.97	15845.99	15914.7	+50.75	+0.32	0.48	2,631.29	2.8	+113	+28.6	+17.2	+159	1,709	+4.13	25.7	-3.94
03/23	15711.6	15882.75	15680.84	15863.95	+103.49	+0.66	1.28	2,339.64	2.87	+169	+8.88	+10.7	+189	1,705	+4.42	29.6	-2.86
03/22	15535.17	15760.46	15535.17	15760.46	+247.01	+1.59	1.45	2,471.63	2.82	+263	+2.02	+11.5	+276	1,700	+1.1	32.5	-1.83
03/21	15437.95	15547.97	15437.95	15513.45	+93.48	+0.61	0.71	2,223.8	2.68	-28.8	+19.8	+2.67	-6.4	1,699	+12.4	34.3	-1.06
03/20	15454.75	15488.98	15399.07	15419.97	-32.99	-0.21	0.58	1,929.18	2.75	-47.8	+33.4	-16.4	-30.8	1,687	+6.62	35.4	-3.73
03/17	15337.97	15452.96	15337.97	15452.96	+231.84	+1.52	0.76	2,691.55	3.29	+109	+25.9	-9.55	+125	1,680	+5.48	39.1	-2.83
03/16	15334.25	15334.25	15186.74	15221.12	-166.47	-1.08	0.96	2,457.95	2.77	-122	+14	-48	-156	1,675	-11.3	42	-0.1
03/15	15425.99	15526.73	15387.59	15387.59	+27.17	+0.18	0.91	2,468.97	2.7	-70.3	+28.2	-48.4	-90.6	1,686	+0.16	42	-1.22
03/14	15517.74	15517.74	15348.12	15360.42	-200.07	-1.29	1.09	2,410.51	2.67	-284	+27.1	-60.1	-318	1,686	+5.49	43.3	+0.33
03/13	15514.03	15571.17	15349.67	15560.49	+34.29	+0.22	1.43	2,431.26	2.8	+43	+23.3	-48.2	+18.2	1,680	+8.54	42.9	-1.8
03/10	15729.29	15729.29	15488.71	15526.2	-244.46	-1.55	1.53	2,944.87	2.51	-208	+18.3	-101	-291	1,672	-15.2	44.7	-1.4